Animecoin

ANIME · 美元计价

$0.002765

-2.95% ≈ ￥0.018249 (-$0.00)

更新于 2026-10-30 22:30:02

24H 最高$0.002932

24H 最低$0.00263

今日开盘$0.002849

24H 成交量$60.68万

流通市值$1,617.41万

24H 涨跌额(-$0.00)

历史最高$0.186122

最高日期2025-01-23

历史最低$0.00233794

最低日期2026-08-14

ANIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BAT注意力币	$0.1287	$0.1391	$0.1226	$177.32万	$2.07亿	-5.92%
101	VIRTUALVirtuals Protocol	$0.5813	$0.6342	$0.5412	$579.61万	$4.13亿	-5.39%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.223	$0.288	$0.186	$406.89万	$1,566.46万	-15.53%
600	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
265	OPENOpenLedger	$0.0844	$0.0945	$0.0773	$111.64万	$3,170.04万	-7.86%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
586	PDDBPDD Holdings (bStocks Tokenize	$79.73	$80.96	$78.53	$22.16万	$216.08万	0.35%
490	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
483	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
482	SECZBSECZB	$7.59	$8.73	$7.51	$42.97万	—	-9.75%
310	AVaulta	$0.0813	$0.0925	$0.0768	$87.18万	$1.54亿	-9.67%
221	TWTTrust Wallet	$0.4154	$0.4697	$0.3934	$155.94万	$1.94亿	-8.20%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
115	SANDThe Sandbox	$0.04552	$0.04927	$0.04229	$456.94万	$1.44亿	-4.59%
332	COWCoW Protocol	$0.1078	$0.1284	$0.1022	$79.04万	$7,333.81万	-13.97%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%