The Sandbox
SAND · 美元计价
$0.04782
0.19%
≈ ￥0.315612
($0.00)
更新于 2026-10-29 05:30:01
24H 最高$0.04904
24H 最低$0.04682
今日开盘$0.04773
24H 成交量$135.77万
流通市值$1.41亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BAT注意力币
|
$0.144 | $0.1547 | $0.1363 | $175.41万 | $2.05亿 | -1.51% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.629 | $0.6408 | $0.614 | $212.63万 | $4.09亿 | 0.66% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 494 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.88万 | $1,567.81万 | -0.38% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 446 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.64万 | $3,140.28万 | 1.18% |
| 575 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 526 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.72 | $78.80 | $76.83 | $18.44万 | $202.96万 | -0.87% |
| 361 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 345 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 596 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $13.24万 | — | -2.04% |
| 508 |
AVaulta
|
$0.0914 | $0.0927 | $0.0893 | $20.69万 | $1.51亿 | 1.33% |
| 572 |
TWTTrust Wallet
|
$0.4423 | $0.4456 | $0.4323 | $15.38万 | $1.81亿 | 1.24% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 173 |
SANDThe Sandbox
|
$0.04782 | $0.04904 | $0.04682 | $135.77万 | $1.41亿 | 0.19% |
| 657 |
COWCoW Protocol
|
$0.1276 | $0.1294 | $0.1248 | $6.97万 | $7,194.93万 | 1.11% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Ondo - 加密货币行情
莱特币 - 币种排行
USDC - BTC行情
达世币 - 比特币
Hyperliquid - 比特币行情
Raydium - 币种排行
Internet - 加密货币行情
Pepe - 加密货币行情
Worldcoin - 币种排行
Arbitrum - 数字货币市值
Uniswap - 比特币行情
大零币 - 数字货币市值
LayerZero - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Blur - 数字货币市值
Aave - 加密货币行情
比特币 - 币种排行
Chainlink - 加密货币行情
Filecoin - 比特币行情
LayerZero - 比特币
Plume - 以太坊ETH价格
币安币 - 比特币行情
Nillion - 比特币
MyShell - 加密货币行情
Sui - 数字货币市值
Optimism - 比特币行情
Lorenzo - BTC行情
USD.AI - 以太坊ETH价格
Nillion - 比特币行情
Chainlink - BTC行情
Polkadot - 币种排行
Pudgy Penguins - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Caldera - BTC行情
United Stables - 数字货币市值
Uniswap - 数字货币市值
Lorenzo - BTC行情
牛来 - 币种排行
Huma Finance - 数字货币市值
Pudgy Penguins - 比特币行情