Jito
JTO · 美元计价
$0.431
-0.42%
≈ ￥2.8446
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.4421
24H 最低$0.4151
今日开盘$0.4328
24H 成交量$135.82万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $167.12万 | $2.05亿 | -1.25% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.6267 | $0.6408 | $0.614 | $200.84万 | $4.09亿 | -0.68% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 497 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.59万 | $1,567.81万 | -0.38% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 449 |
OPENOpenLedger
|
$0.0939 | $0.0953 | $0.0925 | $27.60万 | $3,140.28万 | 0.21% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.17 | $78.80 | $76.83 | $17.23万 | $202.96万 | -1.44% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 591 |
SECZBSECZB
|
$8.19 | $8.51 | $7.77 | $13.55万 | — | -1.56% |
| 505 |
AVaulta
|
$0.0911 | $0.0927 | $0.0893 | $21.19万 | $1.51亿 | 0.55% |
| 582 |
TWTTrust Wallet
|
$0.4406 | $0.4456 | $0.4323 | $14.23万 | $1.81亿 | 0.36% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 179 |
SANDThe Sandbox
|
$0.04766 | $0.04904 | $0.04682 | $124.90万 | $1.41亿 | -0.96% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.63万 | $7,194.93万 | 0.24% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
币安币 - 币种排行
恒星币 - 币种排行
Quant - BTC行情
Lorenzo - 加密货币行情
Hyperliquid - BTC行情
Quant - 数字货币市值
Official Trump - 数字货币市值
币安币 - 以太坊ETH价格
Shiba Inu - BTC行情
艾达币 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Pudgy Penguins - 比特币
Avalanche - 比特币行情
Tokamak - 数字货币市值
Ripple USD - 数字货币市值
Artificial Inu - 币种排行
Renzo - 币种排行
Shiba Inu - 数字货币市值
Solana - 数字货币市值
Aptos - BTC行情
QQQB - 加密货币行情
United Stables - 数字货币市值
Bittensor - 比特币
Injective - 数字货币市值
USD.AI - 加密货币行情
大零币 - BTC行情
MegaETH - BTC行情
RWUSD - 数字货币市值
USD.AI - 加密货币行情
Artificial - 以太坊ETH价格
Injective - 币种排行
NEAR Protocol - 币种排行
Aster - 以太坊ETH价格
Gram - 加密货币行情
RWUSD - 加密货币行情
Tether Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Haedal - 比特币
艾达币 - 加密货币行情
瑞波币 - 比特币行情