阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 14:30:03
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$455.66万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BAT注意力币
|
$0.1393 | $0.1547 | $0.1363 | $149.19万 | $2.11亿 | -7.13% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.6064 | $0.6408 | $0.6 | $228.30万 | $4.13亿 | -3.98% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 496 |
RADRadworks
|
$0.263 | $0.27 | $0.259 | $23.70万 | $1,565.73万 | -1.87% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.73万 | $3,185.19万 | -3.09% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 589 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.93 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.10% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 360 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 605 |
SECZBSECZB
|
$8.25 | $8.51 | $7.77 | $13.14万 | — | -1.79% |
| 467 |
AVaulta
|
$0.0887 | $0.0927 | $0.0879 | $26.87万 | $1.53亿 | -2.53% |
| 550 |
TWTTrust Wallet
|
$0.4329 | $0.4456 | $0.4284 | $18.13万 | $1.84亿 | -1.90% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 157 |
SANDThe Sandbox
|
$0.04649 | $0.04904 | $0.04563 | $153.33万 | $1.40亿 | -3.09% |
| 668 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.123 | $6.50万 | $7,289.96万 | -2.52% |
| 286 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Polkadot - 数字货币市值
Polkadot - 比特币
莱特币 - 币种排行
BFUSD - 比特币
Worldcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Artificial - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Zama - 比特币行情
币安币 - 加密货币行情
Sui - 币种排行
Ether.fi - 比特币
NFP - 比特币
Artificial Inu - 比特币行情
EUR - 数字货币市值
USD.AI - 加密货币行情
Tether Gold - 以太坊ETH价格
United Stables - BTC行情
Sui - 以太坊ETH价格
Quant - BTC行情
Initia - 数字货币市值
Midnight - BTC行情
Avalanche - 数字货币市值
Renzo - 比特币行情
EUR - 币种排行
艾达币 - 比特币行情
Optimism - BTC行情
LayerZero - 比特币
StraitsX XUSD - 比特币
以太坊 - 以太坊ETH价格
以太坊 - 数字货币市值
Ripple USD - 比特币
Blur - BTC行情
Tutorial - 比特币
Hedera - 加密货币行情
Sui - 比特币
Plume - 数字货币市值
Arbitrum - 以太坊ETH价格
RWUSD - BTC行情