Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-29 13:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.74亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $149.94万 | $2.11亿 | -7.68% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.608 | $0.6408 | $0.6 | $236.52万 | $4.13亿 | -3.86% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 497 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.99万 | $1,565.73万 | -4.07% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 453 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 432 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.16万 | $3,185.19万 | -2.66% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.06万 | $207.68万 | -1.81% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 609 |
SECZBSECZB
|
$8.15 | $8.51 | $7.77 | $12.59万 | — | -2.98% |
| 465 |
AVaulta
|
$0.0888 | $0.0927 | $0.0879 | $26.65万 | $1.53亿 | -2.10% |
| 540 |
TWTTrust Wallet
|
$0.4335 | $0.4456 | $0.4284 | $18.49万 | $1.84亿 | -1.99% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 165 |
SANDThe Sandbox
|
$0.04646 | $0.04904 | $0.04563 | $148.34万 | $1.40亿 | -3.01% |
| 668 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.123 | $6.54万 | $7,289.96万 | -2.51% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Katana - BTC行情
NFP - 比特币行情
Chainlink - 加密货币行情
Tether Gold - 币种排行
Gram - 数字货币市值
Aave - BTC行情
Hyperliquid - 以太坊ETH价格
Injective - 比特币
以太坊 - 比特币行情
Pump.fun - 比特币
Solana - BTC行情
以太坊 - 币种排行
Plasma - 比特币行情
Celo - 数字货币市值
Avalanche - 比特币行情
MyShell - 比特币
Aave - 比特币
Tokamak - 币种排行
United Stables - 币种排行
Initia - 比特币
Quant - 币种排行
Blur - 加密货币行情
狗币 - 加密货币行情
BFUSD - 比特币行情
MyShell - 币种排行
Tether Gold - 比特币行情
Sui - 比特币行情
Zama - 以太坊ETH价格
狗币 - 以太坊ETH价格
Renzo - 加密货币行情
Starknet - 币种排行
比特现金 - 数字货币市值
QQQB - 加密货币行情
Solana - BTC行情
恒星币 - 币种排行
Ether.fi - 数字货币市值
Blur - 比特币行情
Filecoin - 比特币
Artificial Inu - 加密货币行情