Conflux
CFX · 美元计价
$0.04667
-3.36%
≈ ￥0.308022
(-$0.00)
更新于 2026-10-29 11:45:02
24H 最高$0.04915
24H 最低$0.04657
今日开盘$0.04829
24H 成交量$63.01万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
BAT注意力币
|
$0.139 | $0.1547 | $0.1363 | $154.96万 | $2.11亿 | -7.02% |
| 118 |
VIRTUALVirtuals Protocol
|
$0.6033 | $0.6408 | $0.6 | $237.34万 | $4.13亿 | -5.25% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.26万 | $1,565.73万 | -2.97% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 439 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0904 | $29.58万 | $3,185.19万 | -4.22% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 555 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $17.67万 | $207.68万 | -1.82% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.03万 | — | -3.46% |
| 467 |
AVaulta
|
$0.0882 | $0.0927 | $0.0879 | $26.47万 | $1.53亿 | -3.50% |
| 561 |
TWTTrust Wallet
|
$0.4293 | $0.4456 | $0.4284 | $16.97万 | $1.84亿 | -3.20% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 166 |
SANDThe Sandbox
|
$0.04607 | $0.04904 | $0.04563 | $146.67万 | $1.40亿 | -4.26% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.70万 | $7,289.96万 | -3.75% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Plume - 币种排行
Pudgy Penguins - 比特币
恒星币 - 币种排行
First Digital - 比特币行情
莱特币 - 币种排行
Injective - 以太坊ETH价格
Hyperliquid - BTC行情
Ripple USD - BTC行情
大零币 - 数字货币市值
USD1 - 币种排行
Hyperliquid - 比特币行情
比特现金 - 币种排行
Celestia - 数字货币市值
NEAR Protocol - 数字货币市值
Tutorial - 加密货币行情
Bubblemaps - BTC行情
Polkadot - BTC行情
Ethena - 币种排行
USD.AI - BTC行情
Gram - 加密货币行情
狗币 - 比特币行情
RWUSD - 比特币行情
Ripple USD - 比特币行情
Ondo - 加密货币行情
MyShell - 以太坊ETH价格
Internet - 数字货币市值
Tokamak - 以太坊ETH价格
Initia - 币种排行
StraitsX XUSD - 数字货币市值
Bubblemaps - 加密货币行情
Quant - 币种排行
United Stables - 比特币行情
Blur - 比特币行情
NEAR Protocol - 数字货币市值
First Digital - 比特币
币安币 - 比特币行情
Blur - 比特币行情
Gitcoin - 比特币
Shiba Inu - 数字货币市值
Aptos - 数字货币市值