district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
BAT注意力币
|
$0.1405 | $0.1547 | $0.1363 | $149.19万 | $2.11亿 | -5.89% |
| 119 |
VIRTUALVirtuals Protocol
|
$0.6082 | $0.6408 | $0.6 | $238.27万 | $4.13亿 | -3.60% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 496 |
RADRadworks
|
$0.264 | $0.27 | $0.259 | $23.45万 | $1,565.73万 | -1.12% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 435 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0903 | $30.32万 | $3,185.19万 | -2.87% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 586 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.94% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 604 |
SECZBSECZB
|
$8.24 | $8.51 | $7.77 | $13.41万 | — | -1.32% |
| 468 |
AVaulta
|
$0.0891 | $0.0927 | $0.0879 | $26.80万 | $1.53亿 | -1.87% |
| 546 |
TWTTrust Wallet
|
$0.4333 | $0.4456 | $0.4284 | $18.22万 | $1.84亿 | -2.01% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 156 |
SANDThe Sandbox
|
$0.04661 | $0.04904 | $0.04563 | $153.59万 | $1.40亿 | -2.77% |
| 668 |
COWCoW Protocol
|
$0.124 | $0.1294 | $0.123 | $6.52万 | $7,289.96万 | -2.52% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
BFUSD - 比特币行情
Injective - 加密货币行情
First Digital - 比特币行情
波场 - BTC行情
Internet - 数字货币市值
Chainlink - 加密货币行情
Bittensor - 加密货币行情
Plume - BTC行情
瑞波币 - BTC行情
Tether Gold - 数字货币市值
Pudgy Penguins - BTC行情
Ondo - 比特币
MyShell - 币种排行
Official Trump - 以太坊ETH价格
NEAR Protocol - 比特币行情
艾达币 - 币种排行
LayerZero - 以太坊ETH价格
Tether Gold - 比特币行情
USD1 - 数字货币市值
EUR - 比特币行情
Filecoin - 币种排行
Caldera - 数字货币市值
Internet - 数字货币市值
USD1 - 币种排行
NFP - 数字货币市值
大零币 - BTC行情
EUR - 数字货币市值
NFP - 加密货币行情
Tokamak - BTC行情
Hyperliquid - 加密货币行情
Pepe - 数字货币市值
达世币 - 数字货币市值
QQQB - 比特币行情
比特币 - 以太坊ETH价格
MarsCoin - 币种排行
Avalanche - BTC行情
USDC - 币种排行
币安币 - 以太坊ETH价格
RWUSD - 比特币
Zama - 比特币