DUSK
DUSK · 美元计价
$0.0958
-17.41%
≈ ￥0.63228
(-$0.02)
更新于 2026-10-29 11:50:02
24H 最高$0.119
24H 最低$0.0953
今日开盘$0.116
24H 成交量$91.58万
流通市值$6,716.65万
24H 涨跌额(-$0.02)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BAT注意力币
|
$0.1388 | $0.1547 | $0.1363 | $154.73万 | $2.11亿 | -7.34% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6034 | $0.6408 | $0.6 | $238.22万 | $4.13亿 | -5.20% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 498 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $22.29万 | $1,565.73万 | -3.36% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 436 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0904 | $29.72万 | $3,185.19万 | -4.02% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 556 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.19 | $78.80 | $76.80 | $17.61万 | $207.68万 | -1.86% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 605 |
SECZBSECZB
|
$8.1 | $8.51 | $7.77 | $13.00万 | — | -3.57% |
| 464 |
AVaulta
|
$0.0879 | $0.0927 | $0.0879 | $26.61万 | $1.53亿 | -3.72% |
| 561 |
TWTTrust Wallet
|
$0.4302 | $0.4456 | $0.4284 | $17.04万 | $1.84亿 | -2.87% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 166 |
SANDThe Sandbox
|
$0.04613 | $0.04904 | $0.04563 | $146.86万 | $1.40亿 | -4.12% |
| 666 |
COWCoW Protocol
|
$0.1233 | $0.1294 | $0.1231 | $6.67万 | $7,289.96万 | -3.67% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Nillion - 加密货币行情
Midnight - 币种排行
StraitsX XUSD - 数字货币市值
Ethena - 币种排行
NFP - BTC行情
Tether Gold - 比特币行情
Internet - 加密货币行情
Aave - BTC行情
Lorenzo - 比特币
Sei - 比特币行情
Hyperliquid - 以太坊ETH价格
Celo - 币种排行
Celo - 比特币行情
QQQB - 比特币
Midnight - 币种排行
Blur - 比特币行情
Katana - 比特币行情
Hedera - 比特币行情
USD1 - BTC行情
Aave - 比特币行情
Midnight - 比特币行情
达世币 - 比特币
Tether Gold - 加密货币行情
达世币 - BTC行情
Optimism - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Pepe - 币种排行
达世币 - 比特币
以太坊 - BTC行情
Aave - 比特币
瑞波币 - 币种排行
Polkadot - BTC行情
Celestia - 币种排行
Gram - 比特币
Internet - BTC行情
Bittensor - 数字货币市值
Zama - 比特币
Initia - 加密货币行情
莱特币 - 数字货币市值
USDC - 币种排行