Flux

FLUX · 美元计价

$0.0607

-8.72% ≈ ￥0.40062 (-$0.01)

更新于 2026-10-30 19:15:01

24H 最高$0.073

24H 最低$0.0579

今日开盘$0.0665

24H 成交量$45.70万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	BAT注意力币	$0.1308	$0.1397	$0.1226	$184.99万	$2.07亿	-5.08%
101	VIRTUALVirtuals Protocol	$0.5884	$0.6342	$0.5412	$559.92万	$4.13亿	-3.81%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.225	$0.288	$0.186	$390.30万	$1,566.46万	-14.12%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0855	$0.0945	$0.0773	$110.30万	$3,170.04万	-6.76%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
609	PDDBPDD Holdings (bStocks Tokenize	$79.47	$79.86	$77.10	$19.38万	$216.08万	3.07%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
465	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
437	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
481	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
548	SECZBSECZB	$7.84	$8.73	$7.75	$31.17万	—	-5.43%
347	AVaulta	$0.0823	$0.0925	$0.0768	$75.12万	$1.54亿	-7.84%
203	TWTTrust Wallet	$0.4203	$0.4697	$0.3934	$181.48万	$1.94亿	-5.47%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
114	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$452.18万	$1.44亿	-1.55%
342	COWCoW Protocol	$0.11	$0.1284	$0.1022	$76.55万	$7,333.81万	-11.08%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%