Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 20:20:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BAT注意力币	$0.129	$0.1397	$0.1226	$183.76万	$2.07亿	-6.79%
101	VIRTUALVirtuals Protocol	$0.5872	$0.6342	$0.5412	$566.33万	$4.13亿	-3.77%
658	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.225	$0.288	$0.186	$395.07万	$1,566.46万	-13.79%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0849	$0.0945	$0.0773	$110.97万	$3,170.04万	-7.01%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.19	$19.48万	$216.08万	2.62%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.07万	—	-5.90%
333	AVaulta	$0.082	$0.0925	$0.0768	$78.40万	$1.54亿	-7.87%
214	TWTTrust Wallet	$0.4179	$0.4697	$0.3934	$164.55万	$1.94亿	-5.79%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
113	SANDThe Sandbox	$0.04613	$0.04927	$0.04229	$457.54万	$1.44亿	-2.21%
337	COWCoW Protocol	$0.1101	$0.1284	$0.1022	$77.43万	$7,333.81万	-11.28%
389	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%