NanoByte
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-10-29 12:20:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$276.49万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006599
最低日期2026-08-26
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BAT注意力币
|
$0.1375 | $0.1547 | $0.1363 | $154.42万 | $2.11亿 | -7.66% |
| 116 |
VIRTUALVirtuals Protocol
|
$0.6048 | $0.6408 | $0.6 | $237.77万 | $4.13亿 | -4.32% |
| 620 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 499 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.71万 | $1,565.73万 | -2.97% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 451 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.0911 | $0.0953 | $0.0903 | $30.11万 | $3,185.19万 | -3.29% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 580 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $15.40万 | $207.68万 | -1.96% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 609 |
SECZBSECZB
|
$8.12 | $8.51 | $7.77 | $12.63万 | — | -3.22% |
| 465 |
AVaulta
|
$0.0885 | $0.0927 | $0.0879 | $26.51万 | $1.53亿 | -2.32% |
| 544 |
TWTTrust Wallet
|
$0.4316 | $0.4456 | $0.4284 | $18.25万 | $1.84亿 | -2.57% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 166 |
SANDThe Sandbox
|
$0.04612 | $0.04904 | $0.04563 | $147.74万 | $1.40亿 | -3.52% |
| 667 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -3.15% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
USDC - 加密货币行情
Artificial Inu - 加密货币行情
Internet - 币种排行
Internet - 加密货币行情
大零币 - 加密货币行情
Celestia - 加密货币行情
Gitcoin - BTC行情
Sui - 加密货币行情
Shiba Inu - 数字货币市值
达世币 - 数字货币市值
Quant - BTC行情
NEAR Protocol - BTC行情
LayerZero - 币种排行
Aave - 加密货币行情
瑞波币 - 加密货币行情
Hedera - BTC行情
比特币 - BTC行情
QQQB - BTC行情
Starknet - 比特币
艾达币 - BTC行情
Bittensor - 数字货币市值
达世币 - 比特币行情
艾达币 - 比特币
MarsCoin - 数字货币市值
QQQB - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
USDC - 以太坊ETH价格
Artificial - 币种排行
Chainlink - 数字货币市值
Zama - 加密货币行情
Ripple USD - 数字货币市值
USDC - 以太坊ETH价格
USDC - 币种排行
Artificial Inu - 比特币
Quant - 加密货币行情
Katana - 数字货币市值
Official Trump - 比特币行情
瑞波币 - 比特币行情
Blur - BTC行情