Walrus
WAL · 美元计价
$0.0345
-0.26%
≈ ￥0.2277
(-$0.00)
更新于 2026-10-29 04:20:01
24H 最高$0.03472
24H 最低$0.03293
今日开盘$0.03459
24H 成交量$46.09万
流通市值$8,792.80万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
BAT注意力币
|
$0.1406 | $0.1547 | $0.1363 | $170.81万 | $2.05亿 | -5.32% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.6304 | $0.6408 | $0.614 | $205.96万 | $4.09亿 | 0.53% |
| 614 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 483 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $22.19万 | $1,567.81万 | -1.12% |
| 509 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0943 | $0.0953 | $0.0925 | $27.21万 | $3,140.28万 | 0.86% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 536 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.69 | $78.80 | $76.83 | $17.52万 | $202.96万 | -0.92% |
| 356 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 316 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 350 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 589 |
SECZBSECZB
|
$8.43 | $8.51 | $7.77 | $13.64万 | — | 1.94% |
| 503 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.86万 | $1.51亿 | 1.33% |
| 570 |
TWTTrust Wallet
|
$0.4419 | $0.4456 | $0.4323 | $15.31万 | $1.81亿 | 1.17% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 171 |
SANDThe Sandbox
|
$0.04773 | $0.04904 | $0.04682 | $132.98万 | $1.41亿 | 0.06% |
| 651 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1248 | $7.13万 | $7,194.93万 | 0.95% |
| 270 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Polkadot - 比特币
Optimism - 比特币行情
Huma Finance - 比特币
比特现金 - BTC行情
QQQB - 加密货币行情
Celo - 数字货币市值
Tether Gold - 加密货币行情
大零币 - 比特币行情
Avalanche - 比特币
Sui - 数字货币市值
Sui - 币种排行
Avalanche - 币种排行
Hyperliquid - 以太坊ETH价格
Bittensor - 比特币
恒星币 - 比特币
Initia - 比特币
StraitsX XUSD - 比特币行情
达世币 - 比特币行情
NFP - 比特币行情
NFP - 以太坊ETH价格
艾达币 - 比特币行情
RWUSD - 加密货币行情
Katana - 加密货币行情
Aster - 比特币行情
Algorand - 数字货币市值
Haedal - 数字货币市值
USD.AI - 币种排行
莱特币 - 比特币行情
Caldera - 数字货币市值
Pudgy Penguins - 加密货币行情
达世币 - 比特币
Plasma - 币种排行
MegaETH - 币种排行
Artificial - 比特币行情
USDC - 数字货币市值
Polkadot - 比特币行情
Plasma - 比特币行情
艾达币 - BTC行情
Gitcoin - 加密货币行情
Chainlink - 币种排行