门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-10-29 13:35:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.41亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
BAT注意力币
|
$0.1394 | $0.1547 | $0.1363 | $148.85万 | $2.11亿 | -6.44% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.6121 | $0.6408 | $0.6 | $238.67万 | $4.13亿 | -2.96% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.34万 | $1,565.73万 | -2.60% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 454 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 433 |
OPENOpenLedger
|
$0.092 | $0.0953 | $0.0903 | $30.33万 | $3,185.19万 | -2.34% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.12 | $78.79 | $76.80 | $14.93万 | $207.68万 | -1.75% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 611 |
SECZBSECZB
|
$8.17 | $8.51 | $7.77 | $12.58万 | — | -2.51% |
| 466 |
AVaulta
|
$0.0897 | $0.0927 | $0.0879 | $27.15万 | $1.53亿 | -1.21% |
| 543 |
TWTTrust Wallet
|
$0.4356 | $0.4456 | $0.4284 | $18.46万 | $1.84亿 | -1.69% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 156 |
SANDThe Sandbox
|
$0.04705 | $0.04904 | $0.04563 | $153.70万 | $1.40亿 | -1.53% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -1.73% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Starknet - BTC行情
Optimism - 数字货币市值
大零币 - 比特币行情
Filecoin - BTC行情
Nillion - 比特币行情
Polkadot - 币种排行
NEAR Protocol - 比特币
Worldcoin - 数字货币市值
Shiba Inu - 数字货币市值
莱特币 - 数字货币市值
NEAR Protocol - 数字货币市值
Internet - 数字货币市值
Internet - 比特币行情
狗币 - 加密货币行情
Uniswap - 以太坊ETH价格
Celo - BTC行情
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
Starknet - 币种排行
Shiba Inu - 比特币
MegaETH - 比特币行情
Midnight - BTC行情
Sui - 比特币行情
达世币 - 比特币行情
Katana - 比特币行情
Ethena - 加密货币行情
MegaETH - 币种排行
Gitcoin - 比特币行情
Ethena - 比特币
NFP - 比特币
Plasma - 币种排行
Tether Gold - BTC行情
MyShell - 数字货币市值
Sui - 币种排行
MyShell - 以太坊ETH价格
Avalanche - 加密货币行情
United Stables - 币种排行
瑞波币 - 数字货币市值
QQQB - 以太坊ETH价格
Zama - 比特币行情