Zilliqa
ZIL · 美元计价
$0.001968
-2.24%
≈ ￥0.012989
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.002052
24H 最低$0.001943
今日开盘$0.002013
24H 成交量$36.24万
流通市值$3,916.70万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $155.33万 | $2.11亿 | -6.74% |
| 120 |
VIRTUALVirtuals Protocol
|
$0.6043 | $0.6408 | $0.6 | $236.33万 | $4.13亿 | -4.75% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 508 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.58万 | $1,565.73万 | -2.61% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 452 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 434 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0905 | $30.05万 | $3,185.19万 | -3.70% |
| 581 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 537 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.24 | $78.80 | $76.80 | $18.87万 | $207.68万 | -1.48% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 348 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 606 |
SECZBSECZB
|
$8.09 | $8.51 | $7.77 | $13.07万 | — | -3.11% |
| 476 |
AVaulta
|
$0.0888 | $0.0927 | $0.088 | $25.34万 | $1.53亿 | -2.85% |
| 560 |
TWTTrust Wallet
|
$0.43 | $0.4456 | $0.4284 | $16.88万 | $1.84亿 | -2.78% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 165 |
SANDThe Sandbox
|
$0.04604 | $0.04904 | $0.04563 | $146.27万 | $1.40亿 | -3.92% |
| 666 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1231 | $6.69万 | $7,289.96万 | -3.29% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Avalanche - 数字货币市值
Optimism - 数字货币市值
Filecoin - 以太坊ETH价格
Polkadot - 数字货币市值
以太坊 - 加密货币行情
Avalanche - 比特币行情
Raydium - 比特币
MegaETH - 比特币行情
Ethena - 数字货币市值
以太坊 - 比特币
Quant - BTC行情
Aster - BTC行情
Celestia - 币种排行
Plasma - 比特币行情
Nillion - 比特币
Internet - 以太坊ETH价格
RWUSD - 币种排行
StraitsX XUSD - 币种排行
Renzo - 币种排行
EUR - 比特币行情
PAX Gold - 币种排行
Arbitrum - 比特币
LayerZero - BTC行情
比特现金 - BTC行情
Filecoin - 比特币
Worldcoin - BTC行情
Nillion - BTC行情
Caldera - 以太坊ETH价格
Tokamak - 比特币
Worldcoin - BTC行情
达世币 - 比特币
USDC - 数字货币市值
USD1 - 加密货币行情
比特币 - BTC行情
Hyperliquid - 加密货币行情
Aptos - 比特币
Aave - 以太坊ETH价格
Raydium - BTC行情
Midnight - BTC行情
Solana - BTC行情