SynFutures

F · 美元计价

$0.002858

-2.52% ≈ ￥0.018863 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.003037

24H 最低$0.002677

今日开盘$0.002932

24H 成交量$38.80万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BAT注意力币	$0.1309	$0.1397	$0.1226	$185.85万	$2.07亿	-4.87%
98	VIRTUALVirtuals Protocol	$0.5808	$0.6342	$0.5412	$563.99万	$4.13亿	-3.76%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
123	RADRadworks	$0.221	$0.288	$0.186	$378.27万	$1,566.46万	-14.67%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0837	$0.0945	$0.0773	$108.40万	$3,170.04万	-7.92%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
608	PDDBPDD Holdings (bStocks Tokenize	$79.6	$79.86	$76.89	$19.21万	$216.08万	3.53%
486	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
461	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
432	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
480	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
574	SECZBSECZB	$7.92	$8.73	$7.82	$25.39万	—	-2.82%
331	AVaulta	$0.0813	$0.0925	$0.0768	$78.50万	$1.54亿	-7.72%
190	TWTTrust Wallet	$0.4191	$0.4697	$0.3934	$199.20万	$1.94亿	-3.32%
292	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
128	SANDThe Sandbox	$0.0465	$0.04927	$0.04229	$364.68万	$1.44亿	0.24%
344	COWCoW Protocol	$0.11	$0.1284	$0.1022	$74.73万	$7,333.81万	-10.93%
384	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%