GEVB

GEVB · 美元计价

$861.31

-0.07% ≈ ￥5684.65 (-$0.61)

更新于 2026-10-31 10:50:01

24H 最高$884.83

24H 最低$841.73

今日开盘$861.92

24H 成交量$3.37万

流通市值—

24H 涨跌额(-$0.61)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BAT注意力币	$0.1302	$0.1332	$0.1259	$91.82万	$1.94亿	2.84%
106	VIRTUALVirtuals Protocol	$0.5956	$0.6031	$0.5619	$296.43万	$3.90亿	5.57%
637	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
114	RADRadworks	$0.235	$0.252	$0.186	$261.81万	$1,326.03万	-5.62%
566	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
504	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
383	OPENOpenLedger	$0.0881	$0.0897	$0.0806	$44.01万	$2,906.67万	8.90%
606	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
598	PDDBPDD Holdings (bStocks Tokenize	$78.77	$80.96	$78.60	$16.12万	$215.86万	-0.34%
402	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
375	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
337	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
389	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
380	SECZBSECZB	$7.55	$8.14	$7.29	$44.49万	—	-6.44%
463	AVaulta	$0.082	$0.0836	$0.0797	$32.47万	$1.37亿	2.50%
359	TWTTrust Wallet	$0.4206	$0.4264	$0.4096	$48.10万	$1.73亿	2.34%
225	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
100	SANDThe Sandbox	$0.04698	$0.04768	$0.04313	$329.26万	$1.35亿	8.80%
388	COWCoW Protocol	$0.1173	$0.1199	$0.1028	$42.96万	$6,241.58万	11.29%
292	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%