io.net

IO · 美元计价

$0.1352

-8.34% ≈ ￥0.89232 (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高$0.1529

24H 最低$0.1245

今日开盘$0.1475

24H 成交量$230.68万

流通市值$6,290.66万

24H 涨跌额(-$0.01)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BAT注意力币	$0.1293	$0.1397	$0.1226	$183.87万	$2.07亿	-6.30%
101	VIRTUALVirtuals Protocol	$0.5873	$0.6342	$0.5412	$566.34万	$4.13亿	-3.56%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.223	$0.288	$0.186	$393.58万	$1,566.46万	-14.56%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.0851	$0.0945	$0.0773	$111.18万	$3,170.04万	-6.59%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.15	$19.48万	$216.08万	2.67%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
467	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
502	SECZBSECZB	$7.64	$8.73	$7.60	$39.07万	—	-7.39%
338	AVaulta	$0.0827	$0.0925	$0.0768	$77.31万	$1.54亿	-6.97%
214	TWTTrust Wallet	$0.4186	$0.4697	$0.3934	$164.88万	$1.94亿	-5.81%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
113	SANDThe Sandbox	$0.04612	$0.04927	$0.04229	$456.36万	$1.44亿	-2.02%
337	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$77.31万	$7,333.81万	-11.23%
389	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%