路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-31 07:00:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,074.23万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.00685286

最低日期2026-10-30

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BAT注意力币	$0.1301	$0.1332	$0.1226	$110.54万	$1.94亿	0.93%
114	VIRTUALVirtuals Protocol	$0.6002	$0.6028	$0.5412	$376.36万	$3.90亿	4.78%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
132	RADRadworks	$0.233	$0.254	$0.186	$276.54万	$1,326.03万	-7.54%
590	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
538	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
299	OPENOpenLedger	$0.0881	$0.0891	$0.0773	$76.36万	$2,906.67万	4.26%
628	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
592	PDDBPDD Holdings (bStocks Tokenize	$78.73	$80.96	$78.53	$19.83万	$215.86万	-0.46%
446	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
422	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
440	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
403	SECZBSECZB	$7.54	$8.18	$7.29	$49.49万	—	-6.22%
349	AVaulta	$0.0824	$0.0836	$0.0768	$60.58万	$1.37亿	-0.96%
266	TWTTrust Wallet	$0.4192	$0.4293	$0.3934	$88.48万	$1.73亿	-2.10%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
110	SANDThe Sandbox	$0.04664	$0.04768	$0.04229	$393.36万	$1.35亿	4.74%
312	COWCoW Protocol	$0.1153	$0.1189	$0.1022	$72.43万	$6,241.58万	-3.03%
336	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%