MDBB

MDBB · 美元计价

$371.53

-2.24% ≈ ￥2452.1 (-$8.52)

更新于 2026-10-30 18:10:01

24H 最高$394.08

24H 最低$365.40

今日开盘$380.05

24H 成交量$3.30万

流通市值—

24H 涨跌额(-$8.52)

历史最高$393.03

最高日期2026-10-01

历史最低$329.33

最低日期2026-10-01

MDBB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BAT注意力币	$0.1307	$0.1397	$0.1226	$185.03万	$2.07亿	-4.60%
101	VIRTUALVirtuals Protocol	$0.5818	$0.6342	$0.5412	$561.65万	$4.13亿	-3.84%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.22	$0.288	$0.186	$381.90万	$1,566.46万	-15.39%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
271	OPENOpenLedger	$0.0841	$0.0945	$0.0773	$107.75万	$3,170.04万	-7.48%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
608	PDDBPDD Holdings (bStocks Tokenize	$79.43	$79.86	$76.95	$19.26万	$216.08万	3.16%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
463	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
433	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
560	SECZBSECZB	$7.86	$8.73	$7.79	$28.59万	—	-3.68%
343	AVaulta	$0.0818	$0.0925	$0.0768	$75.36万	$1.54亿	-7.36%
190	TWTTrust Wallet	$0.4183	$0.4697	$0.3934	$199.04万	$1.94亿	-3.19%
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
115	SANDThe Sandbox	$0.04712	$0.04927	$0.04229	$439.55万	$1.44亿	0.79%
342	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$75.69万	$7,333.81万	-11.13%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%