Midnight

NIGHT · 美元计价

$0.03844

-2.61% ≈ ￥0.253704 (-$0.00)

更新于 2026-10-30 22:40:02

24H 最高$0.04058

24H 最低$0.0353

今日开盘$0.03947

24H 成交量$343.63万

流通市值$6.69亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	BAT注意力币	$0.1291	$0.1391	$0.1226	$176.84万	$2.07亿	-6.38%
100	VIRTUALVirtuals Protocol	$0.585	$0.6342	$0.5412	$579.18万	$4.13亿	-5.89%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.223	$0.288	$0.186	$407.02万	$1,566.46万	-16.17%
598	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
267	OPENOpenLedger	$0.0852	$0.0945	$0.0773	$109.97万	$3,170.04万	-8.39%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
586	PDDBPDD Holdings (bStocks Tokenize	$79.73	$80.96	$78.53	$22.28万	$216.08万	0.05%
488	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
440	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
481	SECZBSECZB	$7.63	$8.73	$7.51	$42.89万	—	-9.28%
313	AVaulta	$0.0816	$0.0925	$0.0768	$86.34万	$1.54亿	-10.33%
222	TWTTrust Wallet	$0.4165	$0.4697	$0.3934	$154.74万	$1.94亿	-9.10%
297	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
114	SANDThe Sandbox	$0.0459	$0.04927	$0.04229	$456.28万	$1.44亿	-4.87%
334	COWCoW Protocol	$0.1086	$0.1284	$0.1022	$78.25万	$7,333.81万	-14.76%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%