RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-10-31 10:50:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BAT注意力币
|
$0.1302 | $0.1332 | $0.1259 | $91.82万 | $1.94亿 | 2.84% |
| 106 |
VIRTUALVirtuals Protocol
|
$0.5956 | $0.6031 | $0.5619 | $296.43万 | $3.90亿 | 5.57% |
| 637 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 114 |
RADRadworks
|
$0.235 | $0.252 | $0.186 | $261.81万 | $1,326.03万 | -5.62% |
| 566 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 504 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 383 |
OPENOpenLedger
|
$0.0881 | $0.0897 | $0.0806 | $44.01万 | $2,906.67万 | 8.90% |
| 606 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 598 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.77 | $80.96 | $78.60 | $16.12万 | $215.86万 | -0.34% |
| 402 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 375 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 337 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 389 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 380 |
SECZBSECZB
|
$7.55 | $8.14 | $7.29 | $44.49万 | — | -6.44% |
| 463 |
AVaulta
|
$0.082 | $0.0836 | $0.0797 | $32.47万 | $1.37亿 | 2.50% |
| 359 |
TWTTrust Wallet
|
$0.4206 | $0.4264 | $0.4096 | $48.10万 | $1.73亿 | 2.34% |
| 225 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 100 |
SANDThe Sandbox
|
$0.04698 | $0.04768 | $0.04313 | $329.26万 | $1.35亿 | 8.80% |
| 388 |
COWCoW Protocol
|
$0.1173 | $0.1199 | $0.1028 | $42.96万 | $6,241.58万 | 11.29% |
| 292 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
The Sandbox - 币种排行
达世币 - 比特币行情
Bittensor - 币种排行
狗币 - 数字货币市值
Chainlink - 数字货币市值
Blur - 以太坊ETH价格
PAX Gold - 币种排行
United Stables - 比特币行情
Tether Gold - 比特币行情
Sky - BTC行情
币安币 - 比特币
Aave - BTC行情
POL - 币种排行
Artificial - 加密货币行情
Caldera - 以太坊ETH价格
Pump.fun - 比特币
Hedera - 数字货币市值
Ethena USDe - 比特币行情
Curve DAO - BTC行情
Official Trump - BTC行情
QQQB - 比特币行情
Aster - 币种排行
Optimism - 以太坊ETH价格
Pendle - 比特币行情
First Digital - 比特币
RWUSD - BTC行情
RWUSD - 比特币
Sui - 比特币
Starknet - 比特币
牛来 - 比特币行情
Solana - 比特币行情
Tether Gold - 数字货币市值
Tokamak - 币种排行
BEAMX - 币种排行
Filecoin - 币种排行
Eurite - 比特币
Hyperliquid - 数字货币市值
Polkadot - 加密货币行情
Plasma - 币种排行
United Stables - 比特币