Stargate Finance

STG · 美元计价

$0.184

11.04% ≈ ￥1.2144 ($0.02)

更新于 2026-10-31 14:05:01

24H 最高$0.1882

24H 最低$0.1639

今日开盘$0.1657

24H 成交量$93.54万

流通市值$1,400.53万

24H 涨跌额($0.02)

历史最高$4.14

最高日期2022-04-01

历史最低$0.104476

最低日期2025-12-31

STG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BAT注意力币	$0.1293	$0.1332	$0.1279	$95.19万	$1.94亿	-1.22%
109	VIRTUALVirtuals Protocol	$0.5912	$0.6031	$0.5761	$272.30万	$3.90亿	1.74%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
147	RADRadworks	$0.243	$0.259	$0.215	$163.66万	$1,326.03万	8.48%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
489	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
423	OPENOpenLedger	$0.0872	$0.0897	$0.0826	$34.88万	$2,906.67万	5.31%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
600	PDDBPDD Holdings (bStocks Tokenize	$78.68	$80.96	$78.60	$15.07万	$215.86万	-0.96%
382	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
318	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
398	SECZBSECZB	$7.57	$8.07	$7.29	$39.07万	—	-4.78%
447	AVaulta	$0.0815	$0.0836	$0.0797	$32.08万	$1.37亿	0.37%
435	TWTTrust Wallet	$0.4184	$0.4264	$0.4112	$33.42万	$1.73亿	-0.36%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
99	SANDThe Sandbox	$0.04667	$0.04768	$0.04482	$300.90万	$1.35亿	3.28%
464	COWCoW Protocol	$0.1166	$0.1199	$0.1073	$30.14万	$6,241.58万	7.47%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%