波场

TRX · 美元计价

$0.3247

-9.55% ≈ ￥2.143 (-$0.03)

更新于 2026-10-31 08:15:01

24H 最高$0.3636

24H 最低$0.3245

今日开盘$0.359

24H 成交量$1.37亿

流通市值$317.65亿

24H 涨跌额(-$0.03)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BAT注意力币	$0.1313	$0.1332	$0.1226	$107.81万	$1.94亿	4.37%
112	VIRTUALVirtuals Protocol	$0.5983	$0.6031	$0.5412	$356.92万	$3.90亿	5.93%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
131	RADRadworks	$0.231	$0.252	$0.186	$271.78万	$1,326.03万	-6.86%
585	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
536	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
305	OPENOpenLedger	$0.0882	$0.0891	$0.0773	$72.13万	$2,906.67万	5.25%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
596	PDDBPDD Holdings (bStocks Tokenize	$78.75	$80.96	$78.53	$18.48万	$215.86万	-0.32%
440	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
417	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
385	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
435	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
400	SECZBSECZB	$7.54	$8.18	$7.29	$49.39万	—	-7.26%
352	AVaulta	$0.0834	$0.0836	$0.0768	$58.03万	$1.37亿	1.34%
287	TWTTrust Wallet	$0.4236	$0.4264	$0.3934	$78.51万	$1.73亿	2.25%
253	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
115	SANDThe Sandbox	$0.04702	$0.04768	$0.04229	$337.70万	$1.35亿	6.72%
311	COWCoW Protocol	$0.117	$0.117	$0.1022	$70.46万	$6,241.58万	0.86%
327	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%