Verge

XVG · 美元计价

$0.002267

-7.36% ≈ ￥0.014962 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.002517

24H 最低$0.002108

今日开盘$0.002447

24H 成交量$35.77万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	BAT注意力币	$0.129	$0.1397	$0.1226	$183.85万	$2.07亿	-6.59%
101	VIRTUALVirtuals Protocol	$0.5871	$0.6342	$0.5412	$566.63万	$4.13亿	-3.61%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
120	RADRadworks	$0.225	$0.288	$0.186	$394.80万	$1,566.46万	-13.79%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
266	OPENOpenLedger	$0.085	$0.0945	$0.0773	$111.23万	$3,170.04万	-6.70%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
609	PDDBPDD Holdings (bStocks Tokenize	$79.21	$79.86	$77.19	$19.48万	$216.08万	2.62%
489	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
468	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
439	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
501	SECZBSECZB	$7.66	$8.73	$7.60	$39.23万	—	-6.47%
337	AVaulta	$0.0825	$0.0925	$0.0768	$77.29万	$1.54亿	-7.20%
214	TWTTrust Wallet	$0.4185	$0.4697	$0.3934	$164.63万	$1.94亿	-5.72%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
113	SANDThe Sandbox	$0.04595	$0.04927	$0.04229	$456.93万	$1.44亿	-2.42%
336	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$77.37万	$7,333.81万	-11.23%
388	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%