Zama

ZAMA · 美元计价

$0.06864

2.02% ≈ ￥0.453024 ($0.00)

更新于 2026-10-31 07:55:02

24H 最高$0.06929

24H 最低$0.059

今日开盘$0.06728

24H 成交量$735.10万

流通市值$1.68亿

24H 涨跌额($0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	BAT注意力币	$0.1311	$0.1332	$0.1226	$108.81万	$1.94亿	3.15%
112	VIRTUALVirtuals Protocol	$0.6017	$0.6031	$0.5412	$360.41万	$3.90亿	6.18%
649	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
131	RADRadworks	$0.233	$0.252	$0.186	$272.58万	$1,326.03万	-6.43%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
535	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
305	OPENOpenLedger	$0.0885	$0.0891	$0.0773	$73.40万	$2,906.67万	4.86%
626	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
591	PDDBPDD Holdings (bStocks Tokenize	$78.71	$80.96	$78.53	$19.36万	$215.86万	-0.41%
444	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
421	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
388	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
436	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
401	SECZBSECZB	$7.54	$8.18	$7.29	$49.55万	—	-5.87%
349	AVaulta	$0.0832	$0.0836	$0.0768	$59.12万	$1.37亿	0.85%
287	TWTTrust Wallet	$0.4228	$0.4264	$0.3934	$79.35万	$1.73亿	2.22%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
113	SANDThe Sandbox	$0.047	$0.04768	$0.04229	$342.78万	$1.35亿	6.29%
314	COWCoW Protocol	$0.1162	$0.117	$0.1022	$70.70万	$6,241.58万	-0.51%
329	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%