Convex Finance
CVX · 美元计价
$2.363
1.94%
≈ ￥15.5958
($0.05)
更新于 2026-10-29 02:00:02
24H 最高$2.40
24H 最低$2.27
今日开盘$2.318
24H 成交量$82.46万
流通市值$2.19亿
24H 涨跌额($0.05)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
BAT注意力币
|
$0.1379 | $0.1547 | $0.1363 | $172.41万 | $2.05亿 | -6.57% |
| 137 |
VIRTUALVirtuals Protocol
|
$0.6207 | $0.6382 | $0.614 | $161.57万 | $4.09亿 | -0.75% |
| 602 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 476 |
RADRadworks
|
$0.264 | $0.27 | $0.262 | $21.95万 | $1,567.81万 | -1.12% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 437 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 398 |
OPENOpenLedger
|
$0.093 | $0.095 | $0.0925 | $34.10万 | $3,140.28万 | 0.22% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 538 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.2 | $78.80 | $76.83 | $16.42万 | $202.96万 | -1.05% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 335 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 346 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 509 |
SECZBSECZB
|
$8.03 | $8.51 | $7.77 | $18.35万 | — | -0.99% |
| 485 |
AVaulta
|
$0.0894 | $0.0927 | $0.0893 | $21.18万 | $1.51亿 | -0.33% |
| 581 |
TWTTrust Wallet
|
$0.4342 | $0.4437 | $0.4323 | $13.05万 | $1.81亿 | 0.07% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 174 |
SANDThe Sandbox
|
$0.04737 | $0.04904 | $0.04708 | $120.44万 | $1.41亿 | 0.04% |
| 653 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.1248 | $6.06万 | $7,194.93万 | -0.95% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
达世币 - 币种排行
达世币 - 币种排行
Bittensor - 加密货币行情
Solv Protocol - 币种排行
Huma Finance - 数字货币市值
MarsCoin - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 币种排行
Arbitrum - 比特币行情
Chainlink - 加密货币行情
USD.AI - 比特币
波场 - 币种排行
Optimism - BTC行情
Aptos - 加密货币行情
Aave - 比特币行情
波场 - BTC行情
Tutorial - 比特币行情
World Liberty - 比特币
Midnight - 加密货币行情
Sui - 比特币行情
Artificial Inu - 数字货币市值
United Stables - 以太坊ETH价格
Huma Finance - BTC行情
达世币 - BTC行情
MegaETH - 以太坊ETH价格
Aptos - 比特币行情
United Stables - 比特币
Aave - 加密货币行情
Gitcoin - 比特币行情
PAX Gold - 币种排行
Sui - 币种排行
Pepe - BTC行情
StraitsX XUSD - BTC行情
Ondo - 币种排行
比特现金 - 以太坊ETH价格
Injective - 以太坊ETH价格
Huma Finance - 币种排行
MegaETH - 币种排行
Renzo - BTC行情