GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.85
2.78%
≈ ￥124.41
($0.51)
更新于 2026-10-29 03:20:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.34
24H 成交量$41.21万
流通市值$354.28万
24H 涨跌额($0.51)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BAT注意力币
|
$0.1408 | $0.1547 | $0.1363 | $169.64万 | $2.05亿 | -6.57% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6262 | $0.6382 | $0.614 | $190.51万 | $4.09亿 | -0.22% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 477 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -1.13% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 439 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 389 |
OPENOpenLedger
|
$0.0938 | $0.095 | $0.0925 | $35.79万 | $3,140.28万 | 0.75% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 527 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.96 | $78.80 | $76.83 | $17.21万 | $202.96万 | -1.96% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 339 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 507 |
SECZBSECZB
|
$7.96 | $8.51 | $7.77 | $19.32万 | — | -2.09% |
| 491 |
AVaulta
|
$0.0907 | $0.0927 | $0.0893 | $20.81万 | $1.51亿 | 0.33% |
| 568 |
TWTTrust Wallet
|
$0.4392 | $0.4437 | $0.4323 | $14.46万 | $1.81亿 | 0.87% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 169 |
SANDThe Sandbox
|
$0.04738 | $0.04904 | $0.04682 | $128.07万 | $1.41亿 | -0.63% |
| 650 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.41万 | $7,194.93万 | -0.39% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
以太坊 - 加密货币行情
Huma Finance - 比特币行情
牛来 - 数字货币市值
Tutorial - 数字货币市值
Tether Gold - BTC行情
Gram - 数字货币市值
Polkadot - 比特币
币安币 - BTC行情
Ethena - BTC行情
Aster - BTC行情
Renzo - 以太坊ETH价格
币安币 - 比特币
Official Trump - 比特币
Chainlink - BTC行情
Tokamak - BTC行情
Gitcoin - 比特币
Tokamak - BTC行情
Nillion - BTC行情
Tether Gold - 币种排行
Plume - 比特币
LayerZero - 以太坊ETH价格
Huma Finance - 加密货币行情
Hedera - 比特币行情
Celo - 加密货币行情
Bubblemaps - 比特币行情
艾达币 - 比特币
Algorand - 币种排行
以太坊 - 比特币行情
瑞波币 - 以太坊ETH价格
Internet - 比特币行情
Aster - 以太坊ETH价格
恒星币 - 比特币行情
Injective - 比特币行情
USD1 - 以太坊ETH价格
Plasma - 比特币
NFP - 比特币
Bubblemaps - 比特币行情
Plasma - 比特币
MegaETH - 以太坊ETH价格
Hedera - BTC行情