WINkLink
WIN · 美元计价
$0.00006344
1.57%
≈ ￥0.0004187
($0.00)
更新于 2026-10-29 06:30:01
24H 最高$0.00006476
24H 最低$0.00006192
今日开盘$0.00006246
24H 成交量$33.86万
流通市值$354.67万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BAT注意力币
|
$0.1429 | $0.1547 | $0.1363 | $176.39万 | $2.05亿 | -2.32% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.6281 | $0.6408 | $0.614 | $206.14万 | $4.09亿 | 0.00% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 490 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.02万 | $1,567.81万 | -1.12% |
| 514 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 444 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 448 |
OPENOpenLedger
|
$0.0942 | $0.0953 | $0.0925 | $27.57万 | $3,140.28万 | 0.75% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 541 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.28 | $78.80 | $76.83 | $17.24万 | $202.96万 | -1.43% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 343 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 317 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 600 |
SECZBSECZB
|
$8.14 | $8.51 | $7.77 | $12.98万 | — | -1.81% |
| 510 |
AVaulta
|
$0.0913 | $0.0927 | $0.0893 | $20.67万 | $1.51亿 | 1.00% |
| 574 |
TWTTrust Wallet
|
$0.4407 | $0.4456 | $0.4323 | $15.16万 | $1.81亿 | 0.46% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 178 |
SANDThe Sandbox
|
$0.04764 | $0.04904 | $0.04682 | $126.52万 | $1.41亿 | -0.65% |
| 660 |
COWCoW Protocol
|
$0.127 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.55% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
相关站点
共 40 个
Artificial Inu - BTC行情
Artificial Inu - 以太坊ETH价格
Quant - 比特币
比特现金 - 以太坊ETH价格
Pump.fun - 币种排行
Ondo - 比特币行情
Uniswap - 以太坊ETH价格
RWUSD - BTC行情
Ripple USD - 比特币行情
Raydium - 比特币
StraitsX XUSD - 比特币
Aptos - 比特币行情
MegaETH - 数字货币市值
大零币 - 比特币
Internet - BTC行情
Polkadot - 比特币行情
Optimism - 比特币
USD.AI - BTC行情
Haedal - 比特币
恒星币 - 加密货币行情
LITEB - 币种排行
Gitcoin - 比特币行情
Tutorial - 数字货币市值
Artificial - 数字货币市值
Raydium - 比特币
Official Trump - BTC行情
Caldera - 加密货币行情
Filecoin - 以太坊ETH价格
Chainlink - BTC行情
Worldcoin - 比特币行情
LITEB - 加密货币行情
Midnight - 比特币
Solana - BTC行情
StraitsX XUSD - 加密货币行情
EUR - 币种排行
MyShell - 币种排行
瑞波币 - BTC行情
Bittensor - 比特币
以太坊 - 加密货币行情
Optimism - 币种排行