Usual

USUAL · 美元计价

$0.0101

2.85% ≈ ￥0.06666 ($0.00)

更新于 2026-10-31 06:50:02

24H 最高$0.01012

24H 最低$0.0092

今日开盘$0.00982

24H 成交量$86.27万

流通市值$1,954.59万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	BAT注意力币	$0.131	$0.1332	$0.1226	$110.79万	$1.94亿	1.32%
114	VIRTUALVirtuals Protocol	$0.6025	$0.6027	$0.5412	$377.24万	$3.90亿	4.89%
650	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
132	RADRadworks	$0.233	$0.255	$0.186	$277.80万	$1,326.03万	-8.63%
591	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
540	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
299	OPENOpenLedger	$0.088	$0.0891	$0.0773	$76.57万	$2,906.67万	3.90%
629	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
581	PDDBPDD Holdings (bStocks Tokenize	$78.63	$80.96	$78.53	$21.16万	$215.86万	-0.59%
447	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
423	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
390	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
441	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
404	SECZBSECZB	$7.56	$8.18	$7.29	$49.48万	—	-6.09%
350	AVaulta	$0.0825	$0.0837	$0.0768	$60.81万	$1.37亿	-1.20%
258	TWTTrust Wallet	$0.4191	$0.4316	$0.3934	$92.39万	$1.73亿	-2.74%
257	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
111	SANDThe Sandbox	$0.04657	$0.04768	$0.04229	$394.41万	$1.35亿	4.30%
312	COWCoW Protocol	$0.1157	$0.1192	$0.1022	$72.51万	$6,241.58万	-2.77%
337	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%