币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5193

-1.18% ≈ ￥3.4274 (-$0.01)

更新于 2026-10-31 16:30:02

24H 最高$0.5398

24H 最低$0.5108

今日开盘$0.5255

24H 成交量$208.34万

流通市值$5.25亿

24H 涨跌额(-$0.01)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BAT注意力币	$0.129	$0.1332	$0.1279	$86.10万	$1.94亿	-1.07%
108	VIRTUALVirtuals Protocol	$0.5821	$0.6031	$0.5761	$264.13万	$3.90亿	0.09%
621	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
141	RADRadworks	$0.252	$0.259	$0.218	$170.63万	$1,326.03万	11.50%
542	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
466	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
425	OPENOpenLedger	$0.0871	$0.0897	$0.0831	$33.19万	$2,906.67万	4.31%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
591	PDDBPDD Holdings (bStocks Tokenize	$78.66	$80.96	$78.60	$14.54万	$215.86万	-1.13%
360	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
337	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
311	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
350	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
404	SECZBSECZB	$7.5	$7.96	$7.29	$36.52万	—	-5.42%
461	AVaulta	$0.0807	$0.0836	$0.0797	$28.86万	$1.37亿	-1.22%
480	TWTTrust Wallet	$0.4165	$0.4245	$0.4112	$26.49万	$1.73亿	-0.81%
199	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
106	SANDThe Sandbox	$0.04615	$0.04768	$0.04498	$274.57万	$1.35亿	0.79%
512	COWCoW Protocol	$0.1177	$0.1199	$0.1073	$23.04万	$6,241.58万	6.61%
269	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%